Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 16.06 16.06 16.06 16.06 4.00
14 Jan, 2011 16.06 16.06 16.06 16.06 4.00
13 Jan, 2011 16.06 16.06 16.06 16.06 4.00
12 Jan, 2011 16.06 16.06 16.06 16.06 4.00
11 Jan, 2011 15.96 16.06 15.96 16.06 4222.00
10 Jan, 2011 16.58 16.58 16.58 16.58 2.00
07 Jan, 2011 16.58 16.58 16.58 16.58 2111.00
06 Jan, 2011 16.06 16.62 15.58 16.62 20.05 Thousand
05 Jan, 2011 16.01 16.34 15.35 16.34 10.55 Thousand
04 Jan, 2011 16.48 16.48 16.48 16.48 4.00