Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 16.72 16.72 16.72 16.72 -
28 Jan, 2011 15.91 16.72 15.91 16.72 7389.00
27 Jan, 2011 16.25 16.25 15.68 15.91 11.61 Thousand
26 Jan, 2011 16.58 16.58 16.58 16.58 1055.00
25 Jan, 2011 16.1 16.1 16.1 16.1 1.00
24 Jan, 2011 16.1 16.1 16.1 16.1 1055.00
21 Jan, 2011 16.53 16.53 16.53 16.53 8.00
20 Jan, 2011 15.77 16.53 15.77 16.53 8445.00
19 Jan, 2011 16.53 16.53 15.96 16.34 3167.00
18 Jan, 2011 16.06 16.06 16.06 16.06 4.00