Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 17.38 17.38 15.87 16.53 25.33 Thousand
08 Mar, 2011 16.25 16.72 16.15 16.72 31.67 Thousand
07 Mar, 2011 17.52 17.52 16.39 16.67 22.16 Thousand
04 Mar, 2011 16.29 17.29 16.29 17.29 45.39 Thousand
03 Mar, 2011 16.2 16.2 16.2 16.2 1055.00
02 Mar, 2011 16.01 16.91 16.01 16.91 3167.00
01 Mar, 2011 16.58 16.58 16.58 16.58 -
25 Feb, 2011 17.43 17.43 16.58 16.58 5278.00
24 Feb, 2011 17.33 17.33 17.33 17.33 2111.00
23 Feb, 2011 16.48 16.58 16.44 16.58 7389.00