Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 14.78 15.01 14.68 15.01 10.55 Thousand
22 Mar, 2011 14.73 14.78 14.68 14.78 6334.00
21 Mar, 2011 15.63 15.63 14.82 14.82 11.61 Thousand
18 Mar, 2011 15.87 15.91 14.97 15.63 24.28 Thousand
17 Mar, 2011 14.87 16.06 14.78 16.06 6334.00
16 Mar, 2011 14.97 15.77 14.97 15.72 21.11 Thousand
15 Mar, 2011 14.87 15.01 14.49 14.78 26.39 Thousand
14 Mar, 2011 15.91 15.91 14.92 15.58 25.33 Thousand
11 Mar, 2011 15.87 15.87 15.87 15.87 1055.00
10 Mar, 2011 15.91 16.34 15.82 15.82 19 Thousand