Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 14.54 14.54 14.54 14.54 -
07 Apr, 2011 14.59 14.59 14.59 14.59 -
06 Apr, 2011 14.59 14.59 14.59 14.59 1055.00
01 Apr, 2011 14.11 14.3 13.5 13.83 35.89 Thousand
31 Mar, 2011 14.49 14.49 14.45 14.49 5278.00
30 Mar, 2011 14.49 14.49 13.83 14.49 9501.00
29 Mar, 2011 14.59 14.59 14.11 14.21 12.66 Thousand
28 Mar, 2011 14.16 14.68 14.16 14.68 3167.00
25 Mar, 2011 14.64 14.64 14.49 14.49 3167.00
24 Mar, 2011 14.73 14.82 14.64 14.64 14.77 Thousand