Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 14.54 14.54 14.54 14.54 1055.00
06 May, 2011 14.26 15.35 14.26 15.01 12.66 Thousand
05 May, 2011 14.78 14.78 14.16 14.35 33.78 Thousand
04 May, 2011 15.11 15.11 15.11 15.11 -
03 May, 2011 15.16 15.16 14.54 15.11 11.61 Thousand
29 Apr, 2011 15.16 15.16 14.92 14.92 6334.00
28 Apr, 2011 15.16 15.16 14.82 15.11 30.61 Thousand
27 Apr, 2011 15.35 15.35 14.92 15.11 8445.00
26 Apr, 2011 16.15 16.15 15.16 15.2 91.84 Thousand
25 Apr, 2011 17.33 17.33 16.25 16.25 110.84 Thousand