Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 14.97 14.97 14.97 14.97 -
20 May, 2011 14.97 14.97 14.97 14.97 2111.00
19 May, 2011 14.35 15.01 14.35 14.45 8445.00
18 May, 2011 14.97 14.97 14.97 14.97 1055.00
17 May, 2011 14.3 14.87 14.3 14.87 2111.00
16 May, 2011 14.82 14.82 14.82 14.82 -
13 May, 2011 14.11 14.82 14.11 14.82 7389.00
12 May, 2011 14.73 14.73 14.21 14.21 4222.00
11 May, 2011 14.45 14.45 14.35 14.4 6334.00
10 May, 2011 14.45 14.64 14.45 14.64 7389.00