Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 15.58 15.58 15.58 15.58 1055.00
03 Jun, 2011 15.44 15.49 15.44 15.49 3167.00
02 Jun, 2011 15.44 15.44 15.44 15.44 -
01 Jun, 2011 14.78 15.44 14.78 15.44 8445.00
31 May, 2011 15.16 15.35 15.16 15.35 4222.00
30 May, 2011 14.59 15.25 14.54 15.25 11.61 Thousand
27 May, 2011 14.78 15.3 14.78 14.92 12.66 Thousand
26 May, 2011 15.25 15.3 14.54 15.3 13.72 Thousand
25 May, 2011 15.25 15.25 15.25 15.25 1055.00
24 May, 2011 15.01 15.01 15.01 15.01 1055.00