Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 14.92 14.92 14.87 14.87 2111.00
04 Jul, 2011 14.26 14.92 14.26 14.92 5278.00
01 Jul, 2011 14.3 14.68 14.3 14.68 7389.00
30 Jun, 2011 14.35 14.73 14.35 14.73 5278.00
29 Jun, 2011 14.4 14.78 14.4 14.78 3167.00
28 Jun, 2011 14.68 14.68 14.68 14.68 -
27 Jun, 2011 14.59 14.68 14.26 14.68 11.61 Thousand
24 Jun, 2011 14.97 15.25 14.59 14.59 34.83 Thousand
23 Jun, 2011 14.59 14.59 14.26 14.26 2111.00
22 Jun, 2011 14.54 14.59 14.49 14.49 13.72 Thousand