Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 15.72 15.72 14.3 15.16 21.11 Thousand
01 Aug, 2011 15.2 15.2 15.2 15.2 -
29 Jul, 2011 14.73 15.3 14.68 15.2 11.61 Thousand
28 Jul, 2011 15.39 15.77 15.39 15.77 3167.00
27 Jul, 2011 13.83 15.2 13.83 15.2 17.94 Thousand
26 Jul, 2011 14.21 14.21 14.21 14.21 4222.00
25 Jul, 2011 14.3 14.59 14.3 14.59 2111.00
22 Jul, 2011 14.35 14.78 14.35 14.78 2111.00
21 Jul, 2011 14.92 14.92 14.92 14.92 -
20 Jul, 2011 14.92 14.92 14.92 14.92 1055.00