Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 13.36 13.36 12.79 13.36 6334.00
29 Aug, 2011 12.84 13.4 12.79 12.84 17.94 Thousand
26 Aug, 2011 13.92 13.92 13.36 13.36 49.61 Thousand
25 Aug, 2011 15.2 16.34 14.26 14.35 33.78 Thousand
24 Aug, 2011 14.68 15.3 14.68 15.3 2111.00
23 Aug, 2011 14.49 14.68 14.49 14.68 5278.00
22 Aug, 2011 14.64 14.68 13.74 13.74 15.83 Thousand
19 Aug, 2011 13.88 13.88 13.74 13.74 6334.00
18 Aug, 2011 13.88 13.88 13.88 13.88 1055.00
17 Aug, 2011 14.3 14.3 14.3 14.3 -