Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 11.94 11.94 11.46 11.6 17.94 Thousand
13 Sep, 2011 12.22 12.31 11.89 12.31 7389.00
09 Sep, 2011 12.41 12.41 12.41 12.41 4222.00
08 Sep, 2011 11.94 11.94 11.94 11.94 -
07 Sep, 2011 11.94 11.94 11.94 11.94 -
06 Sep, 2011 11.94 11.94 11.94 11.94 1055.00
05 Sep, 2011 11.65 12.41 11.65 12.41 6334.00
02 Sep, 2011 12.41 12.41 11.98 12.13 30.61 Thousand
01 Sep, 2011 12.5 12.74 12.5 12.74 5278.00
31 Aug, 2011 13.36 13.5 12.46 12.5 44.33 Thousand