Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 14.3 14.3 14.3 14.3 -
15 Aug, 2011 14.3 14.3 14.3 14.3 -
12 Aug, 2011 14.3 14.3 14.3 14.3 3167.00
11 Aug, 2011 14.73 14.73 14.73 14.73 -
10 Aug, 2011 14.73 14.73 14.73 14.73 1055.00
09 Aug, 2011 13.92 13.92 13.92 13.92 1055.00
08 Aug, 2011 14.45 14.45 13.97 14.02 21.11 Thousand
05 Aug, 2011 14.35 15.01 14.35 15.01 7389.00
04 Aug, 2011 14.78 15.11 14.49 15.01 45.39 Thousand
03 Aug, 2011 14.78 14.78 14.49 14.49 16.89 Thousand