Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 14.21 14.97 14.21 14.87 11.61 Thousand
18 Jul, 2011 14.92 14.92 14.26 14.68 4222.00
15 Jul, 2011 14.82 14.82 14.82 14.82 -
14 Jul, 2011 14.3 14.82 14.3 14.82 2111.00
13 Jul, 2011 14.97 15.68 14.16 14.87 31.67 Thousand
12 Jul, 2011 14.68 14.68 14.68 14.68 1055.00
11 Jul, 2011 14.78 14.87 14.59 14.87 28.5 Thousand
08 Jul, 2011 15.82 15.82 14.87 15.68 21.11 Thousand
07 Jul, 2011 15.25 15.96 15.25 15.82 25.33 Thousand
06 Jul, 2011 14.87 15.06 14.87 14.92 7389.00