Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 13.45 13.45 12.55 12.6 13.72 Thousand
27 Sep, 2011 12.6 13.55 12.27 13.45 7389.00
26 Sep, 2011 13.07 13.21 12.79 13.12 16.89 Thousand
23 Sep, 2011 11.94 13.17 11.94 13.17 23.22 Thousand
22 Sep, 2011 12.31 12.31 11.94 12.31 17.94 Thousand
21 Sep, 2011 12.55 12.79 12.55 12.79 7389.00
20 Sep, 2011 12.55 12.55 12.55 12.55 1055.00
19 Sep, 2011 12.5 12.5 12.5 12.5 4222.00
16 Sep, 2011 11.98 11.98 11.98 11.98 3167.00
15 Sep, 2011 11.56 11.94 11.56 11.94 3167.00