Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 12.27 12.69 12.27 12.69 13.72 Thousand
26 Oct, 2011 12.08 12.08 12.08 12.08 1055.00
25 Oct, 2011 12.5 12.5 12.03 12.03 9501.00
24 Oct, 2011 11.84 12.22 11.84 12.22 3167.00
21 Oct, 2011 11.13 11.94 11.13 11.94 6334.00
20 Oct, 2011 11.75 12.08 11.27 11.27 22.16 Thousand
19 Oct, 2011 12.6 12.6 11.75 11.75 34.83 Thousand
18 Oct, 2011 13.59 14.49 12.6 12.6 50.67 Thousand
17 Oct, 2011 13.02 13.59 13.02 13.55 17.94 Thousand
14 Oct, 2011 12.69 13.07 12.69 12.74 15.83 Thousand