Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 14.21 14.21 14.21 14.21 -
23 Nov, 2011 14.21 14.21 14.21 14.21 -
22 Nov, 2011 14.21 14.21 14.21 14.21 -
21 Nov, 2011 14.21 14.21 14.21 14.21 -
18 Nov, 2011 14.21 14.21 14.21 14.21 -
17 Nov, 2011 14.21 14.21 14.21 14.21 -
16 Nov, 2011 14.21 14.21 14.21 14.21 -
15 Nov, 2011 14.21 14.21 14.21 14.21 20.00
14 Nov, 2011 14.21 14.21 13.83 14.21 20.05 Thousand
11 Nov, 2011 14.45 14.97 14.3 14.3 21.11 Thousand