Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 18.57 19.13 18.57 19.13 4222.00
21 Dec, 2011 18.95 19.28 18.19 19.28 19 Thousand
20 Dec, 2011 19.56 19.56 17.9 18.9 40.11 Thousand
19 Dec, 2011 18.28 18.28 18.28 18.28 2111.00
16 Dec, 2011 18.28 18.28 18.28 18.28 -
15 Dec, 2011 18.47 18.47 18.28 18.28 3167.00
14 Dec, 2011 18.47 18.47 18.47 18.47 -
13 Dec, 2011 18.47 18.47 18.47 18.47 1055.00
12 Dec, 2011 18.61 18.61 18.47 18.52 10.55 Thousand
09 Dec, 2011 20.56 20.56 18.99 18.99 26.39 Thousand