Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 20.41 21.27 20.22 20.22 10.55 Thousand
04 Jan, 2012 20.22 21.64 20.22 21.64 7389.00
03 Jan, 2012 20.46 20.46 20.37 20.46 13.72 Thousand
02 Jan, 2012 18.71 20.41 18.71 20.41 5278.00
30 Dec, 2011 19.32 20.03 18.8 20.03 6334.00
29 Dec, 2011 20.18 20.18 20.18 20.18 1055.00
28 Dec, 2011 19.85 20.37 19.23 20.18 8445.00
27 Dec, 2011 20.08 20.08 20.08 20.08 2111.00
26 Dec, 2011 20.03 20.03 19.42 19.42 2111.00
23 Dec, 2011 19.13 20.46 19.13 19.23 15.83 Thousand