Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 25.48 25.48 25.48 25.48 34.83 Thousand
10 Feb, 2012 22.59 23.82 22.59 23.82 78.11 Thousand
09 Feb, 2012 22.31 22.31 22.31 22.31 1055.00
08 Feb, 2012 21.31 22.31 21.31 22.31 17.94 Thousand
07 Feb, 2012 20.84 22.26 20.84 21.36 15.83 Thousand
06 Feb, 2012 20.65 20.84 20.65 20.84 8445.00
03 Feb, 2012 20.84 20.84 20.84 20.84 1055.00
02 Feb, 2012 21.74 22.73 21.74 21.79 10.55 Thousand
01 Feb, 2012 20.93 21.69 20.65 21.69 7389.00
31 Jan, 2012 21.46 21.46 21.22 21.22 3167.00