Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 47.65 47.65 44.9 45.47 122.45 Thousand
13 Mar, 2012 44.57 44.57 42.72 44.57 150.96 Thousand
12 Mar, 2012 41.68 41.68 41.68 41.68 84.45 Thousand
09 Mar, 2012 38.27 38.98 38.27 38.98 105.56 Thousand
08 Mar, 2012 34.67 36.47 34.67 36.47 26.39 Thousand
07 Mar, 2012 34.01 34.1 34.01 34.1 3167.00
06 Mar, 2012 34.1 34.1 33.25 34.01 22.16 Thousand
05 Mar, 2012 36.14 36.14 33.44 33.44 21.11 Thousand
02 Mar, 2012 31.73 32.78 31.73 32.68 8445.00
01 Mar, 2012 31.54 32.63 31.54 32.59 22.16 Thousand