Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 44.99 44.99 44.38 44.38 11.61 Thousand
11 Apr, 2012 46.42 46.42 44.52 44.62 28.5 Thousand
10 Apr, 2012 45.47 45.94 45.47 45.94 4222.00
09 Apr, 2012 45.94 46.7 45.47 45.47 15.83 Thousand
06 Apr, 2012 44.05 45.47 44.05 45.47 32.72 Thousand
05 Apr, 2012 40.26 42.82 40.26 42.82 10.55 Thousand
03 Apr, 2012 42.15 43.57 41.68 43.1 28.5 Thousand
02 Apr, 2012 39.79 44.0 39.79 43.67 4222.00
30 Mar, 2012 39.31 42.44 39.31 42.44 27.44 Thousand
29 Mar, 2012 40.73 41.68 39.41 39.69 17.94 Thousand