Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 44.52 45.99 43.67 45.99 268.14 Thousand
10 May, 2012 41.21 43.34 40.87 43.01 17.94 Thousand
09 May, 2012 41.68 42.63 41.63 42.44 11.61 Thousand
08 May, 2012 42.06 42.06 42.06 42.06 -
07 May, 2012 39.6 42.06 39.6 42.06 4222.00
04 May, 2012 42.44 42.44 42.34 42.39 3167.00
03 May, 2012 42.44 43.1 40.73 42.44 26.39 Thousand
02 May, 2012 43.1 43.1 41.21 41.77 26.39 Thousand
30 Apr, 2012 41.77 41.77 40.73 41.77 10.55 Thousand
27 Apr, 2012 40.21 40.21 39.69 39.69 5278.00