Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 45.75 47.27 44.71 46.79 27.44 Thousand
24 May, 2012 47.65 48.78 45.66 45.94 62.28 Thousand
23 May, 2012 48.97 49.92 47.46 47.65 38 Thousand
22 May, 2012 47.65 50.77 47.65 49.16 47.5 Thousand
21 May, 2012 46.42 47.65 44.52 47.65 50.67 Thousand
18 May, 2012 45.75 46.98 44.0 45.89 99.23 Thousand
17 May, 2012 47.93 48.5 45.47 47.27 93.95 Thousand
16 May, 2012 44.9 49.07 44.9 48.31 251.25 Thousand
15 May, 2012 45.85 48.5 45.75 45.94 165.74 Thousand
14 May, 2012 49.16 49.16 48.97 49.16 271.3 Thousand