Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 42.34 42.34 40.73 42.3 23.22 Thousand
21 Jun, 2012 42.63 44.9 42.63 43.76 25.33 Thousand
20 Jun, 2012 42.63 44.33 42.15 44.14 8445.00
19 Jun, 2012 42.44 42.63 41.68 42.63 7389.00
18 Jun, 2012 42.63 43.53 42.63 42.82 7389.00
15 Jun, 2012 43.67 43.95 42.25 42.82 8445.00
14 Jun, 2012 44.05 44.05 44.05 44.05 1055.00
13 Jun, 2012 43.86 45.28 43.86 44.05 8445.00
12 Jun, 2012 43.57 44.52 43.38 44.52 8445.00
11 Jun, 2012 45.47 45.47 43.01 44.33 19 Thousand