Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 44.52 44.52 44.52 44.52 3167.00
07 Jun, 2012 43.29 44.66 43.29 44.66 21.11 Thousand
06 Jun, 2012 44.33 45.28 43.29 43.29 23.22 Thousand
05 Jun, 2012 44.52 45.94 44.33 44.33 17.94 Thousand
04 Jun, 2012 45.47 46.32 44.52 44.52 13.72 Thousand
01 Jun, 2012 45.94 46.98 45.94 46.98 2111.00
31 May, 2012 45.85 47.36 45.75 47.17 6334.00
30 May, 2012 46.79 47.55 46.61 47.36 14.77 Thousand
29 May, 2012 47.74 48.12 46.13 47.65 68.61 Thousand
28 May, 2012 44.9 47.74 44.9 47.74 25.33 Thousand