Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 43.53 43.53 43.53 43.53 -
05 Jul, 2012 42.72 43.53 42.15 43.53 5278.00
04 Jul, 2012 44.33 44.33 42.72 42.72 3167.00
03 Jul, 2012 43.1 45.14 43.01 43.01 9501.00
02 Jul, 2012 42.82 45.52 42.82 45.18 6334.00
29 Jun, 2012 44.05 44.05 42.63 43.86 19 Thousand
28 Jun, 2012 41.63 43.57 41.63 43.57 14.77 Thousand
27 Jun, 2012 41.35 41.35 40.73 40.73 6334.00
26 Jun, 2012 40.54 40.54 40.54 40.54 1055.00
25 Jun, 2012 40.78 41.63 39.79 41.63 22.16 Thousand