Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 43.76 43.76 41.96 43.57 11.61 Thousand
02 Aug, 2012 43.76 43.76 43.76 43.76 -
01 Aug, 2012 43.24 43.76 41.73 43.76 17.94 Thousand
31 Jul, 2012 42.82 42.82 41.58 41.58 3167.00
30 Jul, 2012 42.82 42.82 42.82 42.82 1055.00
27 Jul, 2012 43.1 43.1 41.35 41.35 5278.00
26 Jul, 2012 42.63 42.63 42.63 42.63 1055.00
25 Jul, 2012 42.72 42.72 42.72 42.72 1055.00
24 Jul, 2012 40.73 42.34 40.73 42.34 2111.00
23 Jul, 2012 42.53 42.53 42.53 42.53 -