Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 42.67 42.67 41.54 42.44 3167.00
16 Aug, 2012 41.4 41.4 41.4 41.4 1055.00
15 Aug, 2012 43.05 43.05 43.05 43.05 1055.00
14 Aug, 2012 42.72 42.82 42.01 42.01 8445.00
13 Aug, 2012 43.38 43.81 42.63 43.81 3167.00
10 Aug, 2012 43.57 44.62 43.1 44.62 17.94 Thousand
09 Aug, 2012 42.25 44.38 42.25 44.38 2111.00
08 Aug, 2012 43.38 43.38 43.38 43.38 1055.00
07 Aug, 2012 44.66 44.66 44.66 44.66 1055.00
06 Aug, 2012 43.57 44.99 43.57 43.57 5278.00