Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 41.63 43.67 41.54 43.67 40.11 Thousand
30 Aug, 2012 42.01 42.01 40.4 40.83 9501.00
29 Aug, 2012 42.44 42.44 41.02 42.01 9501.00
28 Aug, 2012 40.92 42.44 40.92 42.44 2111.00
27 Aug, 2012 42.44 42.44 41.68 42.39 5278.00
24 Aug, 2012 42.3 42.3 41.21 42.15 3167.00
23 Aug, 2012 42.44 42.44 41.21 41.21 4222.00
22 Aug, 2012 41.96 41.96 41.21 41.21 3167.00
21 Aug, 2012 40.73 42.58 40.73 40.73 4222.00
20 Aug, 2012 42.44 42.44 42.44 42.44 -