Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 42.86 42.86 41.96 41.96 3167.00
13 Sep, 2012 42.67 42.72 42.67 42.67 4222.00
12 Sep, 2012 43.48 43.91 42.63 42.63 10.55 Thousand
11 Sep, 2012 45.09 45.09 42.72 43.67 25.33 Thousand
10 Sep, 2012 42.67 42.67 42.67 42.67 -
07 Sep, 2012 42.01 42.67 41.77 42.67 8445.00
06 Sep, 2012 43.38 43.38 43.38 43.38 -
05 Sep, 2012 41.96 43.38 41.96 43.38 2111.00
04 Sep, 2012 42.77 42.77 41.96 41.96 5278.00
03 Sep, 2012 46.13 46.23 42.72 42.72 21.11 Thousand