Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 41.06 41.06 41.02 41.02 2111.00
12 Oct, 2012 41.68 42.11 41.16 42.11 6334.00
11 Oct, 2012 42.3 42.3 42.3 42.3 -
09 Oct, 2012 41.3 42.3 41.3 42.3 3167.00
08 Oct, 2012 42.34 42.34 42.34 42.34 -
05 Oct, 2012 41.11 42.34 41.11 42.34 2111.00
04 Oct, 2012 42.39 42.39 42.39 42.39 -
03 Oct, 2012 41.68 42.39 41.68 42.39 2111.00
02 Oct, 2012 41.49 42.44 41.49 42.44 2111.00
01 Oct, 2012 42.48 42.48 42.48 42.48 -