Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 39.69 39.69 39.69 39.69 2111.00
26 Oct, 2012 39.55 39.55 39.55 39.55 1055.00
25 Oct, 2012 40.73 40.73 38.17 38.17 19 Thousand
24 Oct, 2012 40.73 40.73 40.73 40.73 1055.00
23 Oct, 2012 42.39 42.39 40.73 40.73 3167.00
22 Oct, 2012 40.92 40.92 40.92 40.92 -
19 Oct, 2012 40.92 40.92 40.92 40.92 3167.00
18 Oct, 2012 40.92 40.92 40.92 40.92 -
17 Oct, 2012 40.92 40.92 40.92 40.92 -
16 Oct, 2012 40.35 40.92 40.35 40.92 5278.00