Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 36.56 36.56 35.52 35.52 2111.00
23 Nov, 2012 36.56 36.56 36.56 36.56 3167.00
22 Nov, 2012 36.85 36.85 36.85 36.85 -
21 Nov, 2012 37.04 37.04 37.04 37.04 -
20 Nov, 2012 37.51 37.51 34.86 37.04 9501.00
19 Nov, 2012 36.42 37.7 36.19 36.37 4222.00
16 Nov, 2012 38.93 38.98 36.28 38.79 4222.00
15 Nov, 2012 39.03 39.03 39.03 39.03 -
14 Nov, 2012 39.26 39.26 39.26 39.26 -
13 Nov, 2012 39.26 39.26 39.26 39.26 1055.00