Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 38.93 38.93 38.93 38.93 1055.00
07 Dec, 2012 36.75 37.42 36.56 37.23 6334.00
06 Dec, 2012 36.37 36.37 36.37 36.37 -
05 Dec, 2012 36.37 36.37 36.37 36.37 -
04 Dec, 2012 36.37 36.37 36.37 36.37 -
03 Dec, 2012 35.62 36.37 35.62 36.37 7389.00
30 Nov, 2012 36.0 36.85 35.19 35.62 7389.00
29 Nov, 2012 35.62 35.62 35.62 35.62 1055.00
28 Nov, 2012 35.52 35.52 35.52 35.52 -
27 Nov, 2012 35.52 35.52 35.43 35.52 4222.00