Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 33.77 33.77 33.77 33.77 -
08 Jan, 2013 32.87 33.77 32.68 33.77 7389.00
07 Jan, 2013 34.58 34.58 34.43 34.43 6334.00
04 Jan, 2013 34.62 34.62 34.62 34.62 -
03 Jan, 2013 34.76 34.76 34.76 34.76 -
02 Jan, 2013 35.24 35.24 33.72 34.76 8445.00
28 Dec, 2012 34.29 34.91 34.29 34.91 7389.00
27 Dec, 2012 34.86 35.71 34.86 35.62 5278.00
26 Dec, 2012 34.39 34.39 34.1 34.1 2111.00
25 Dec, 2012 32.49 34.62 32.49 32.68 3167.00