Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 33.34 33.34 33.34 33.34 -
22 Jan, 2013 33.34 33.34 33.34 33.34 1055.00
21 Jan, 2013 33.68 33.68 33.68 33.68 -
18 Jan, 2013 33.68 33.68 33.68 33.68 1055.00
17 Jan, 2013 33.68 33.68 33.68 33.68 -
16 Jan, 2013 33.72 33.72 33.68 33.68 3167.00
15 Jan, 2013 34.76 34.76 33.68 33.68 7389.00
14 Jan, 2013 34.48 34.95 33.68 34.91 6334.00
11 Jan, 2013 35.43 35.43 33.82 33.82 13.72 Thousand
10 Jan, 2013 33.68 35.05 33.68 35.0 5278.00