Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 42.63 42.63 42.25 42.63 35.89 Thousand
01 Mar, 2013 43.29 44.14 43.24 43.34 10.55 Thousand
27 Feb, 2013 42.91 44.81 42.82 44.14 11.61 Thousand
26 Feb, 2013 43.91 43.95 43.29 43.29 34.83 Thousand
25 Feb, 2013 45.28 45.85 43.86 44.99 72.84 Thousand
22 Feb, 2013 44.52 45.28 42.25 43.76 64.39 Thousand
21 Feb, 2013 45.28 45.28 43.2 45.28 371.59 Thousand
20 Feb, 2013 42.34 42.34 42.34 42.34 32.72 Thousand
19 Feb, 2013 39.6 39.6 39.6 39.6 24.28 Thousand
18 Feb, 2013 37.04 37.04 37.04 37.04 23.22 Thousand