Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 35.05 37.09 35.05 37.09 109.79 Thousand
29 Mar, 2013 35.81 35.81 34.67 34.67 9712.00
28 Mar, 2013 35.29 35.29 35.29 35.29 1055.00
27 Mar, 2013 35.43 35.43 34.2 34.2 13.72 Thousand
26 Mar, 2013 35.0 35.62 34.81 35.43 9501.00
25 Mar, 2013 34.72 34.72 34.1 34.67 23.22 Thousand
22 Mar, 2013 36.19 36.85 34.67 34.72 63.5 Thousand
21 Mar, 2013 36.47 36.52 36.09 36.09 12.66 Thousand
20 Mar, 2013 38.36 38.36 36.19 36.19 72.98 Thousand
19 Mar, 2013 37.42 38.41 37.42 38.41 3115.00