Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 31.92 31.92 31.35 31.35 7389.00
30 Apr, 2013 32.82 32.82 32.02 32.02 4222.00
29 Apr, 2013 33.63 33.63 32.49 32.82 7389.00
26 Apr, 2013 32.59 32.96 32.59 32.82 4328.00
25 Apr, 2013 32.3 32.59 31.83 32.59 9501.00
24 Apr, 2013 32.59 33.82 32.3 32.3 19 Thousand
23 Apr, 2013 32.68 32.68 32.59 32.59 4222.00
22 Apr, 2013 32.68 33.11 32.49 33.11 4222.00
19 Apr, 2013 33.34 33.34 32.96 33.15 8445.00
18 Apr, 2013 33.44 33.44 33.34 33.34 2200.00