Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 32.11 32.11 30.31 30.31 65.46 Thousand
15 May, 2013 32.4 32.44 32.4 32.44 200.28 Thousand
14 May, 2013 31.16 32.02 30.27 30.36 101.11 Thousand
13 May, 2013 34.53 34.53 32.02 32.21 175.8 Thousand
10 May, 2013 32.4 32.4 32.4 32.4 21.11 Thousand
09 May, 2013 30.31 30.31 30.31 30.31 28.94 Thousand
08 May, 2013 29.55 29.55 28.28 28.37 116.24 Thousand
07 May, 2013 30.36 30.36 30.36 30.36 210.00
06 May, 2013 31.83 31.83 30.36 30.36 7163.00
03 May, 2013 31.45 31.45 30.31 30.31 14.77 Thousand