Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 32.49 33.49 32.49 33.49 3167.00
16 Apr, 2013 33.49 33.49 33.39 33.39 2111.00
15 Apr, 2013 32.73 32.96 32.73 32.73 5278.00
12 Apr, 2013 33.91 34.39 33.3 33.3 7615.00
11 Apr, 2013 32.68 34.1 32.3 34.1 22.18 Thousand
10 Apr, 2013 33.72 33.72 33.72 33.72 1078.00
09 Apr, 2013 33.63 33.82 33.63 33.82 6334.00
08 Apr, 2013 35.14 35.14 33.2 33.86 26.39 Thousand
03 Apr, 2013 34.86 36.85 34.86 35.52 26.39 Thousand
02 Apr, 2013 38.36 38.36 36.14 37.09 43.28 Thousand