Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 37.51 38.13 37.04 38.13 24.34 Thousand
15 Mar, 2013 38.55 38.84 38.36 38.36 11.63 Thousand
14 Mar, 2013 39.79 39.79 38.17 38.55 21.11 Thousand
13 Mar, 2013 40.26 40.73 38.65 39.79 58.06 Thousand
12 Mar, 2013 39.79 39.79 38.08 38.08 49.61 Thousand
11 Mar, 2013 42.25 42.25 39.88 40.16 8445.00
08 Mar, 2013 40.73 42.25 40.73 42.25 5278.00
07 Mar, 2013 39.41 40.45 39.41 40.45 7389.00
06 Mar, 2013 40.45 40.45 39.64 39.79 5278.00
05 Mar, 2013 42.25 42.25 40.4 40.45 24.28 Thousand