Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 34.58 34.62 34.58 34.62 69.67 Thousand
05 Feb, 2013 32.82 32.82 32.4 32.4 12.66 Thousand
04 Feb, 2013 33.86 33.86 32.63 32.82 21.11 Thousand
01 Feb, 2013 32.25 32.25 32.25 32.25 1055.00
31 Jan, 2013 33.15 33.15 33.15 33.15 -
30 Jan, 2013 33.15 33.15 33.15 33.15 -
29 Jan, 2013 33.15 33.15 33.15 33.15 2111.00
28 Jan, 2013 33.15 33.15 33.15 33.15 1055.00
25 Jan, 2013 32.68 32.68 32.68 32.68 -
24 Jan, 2013 32.68 32.68 32.68 32.68 1055.00