Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 24.34 24.77 23.78 23.97 33.62 Thousand
13 Jun, 2013 26.9 26.9 25.15 25.15 60.18 Thousand
11 Jun, 2013 26.95 27.47 26.48 27.0 89.73 Thousand
10 Jun, 2013 28.47 28.47 27.85 28.47 3167.00
07 Jun, 2013 27.8 28.47 27.8 28.47 5186.00
06 Jun, 2013 28.7 28.7 28.51 28.51 13.72 Thousand
05 Jun, 2013 29.18 29.18 29.18 29.18 1055.00
04 Jun, 2013 29.37 29.37 29.37 29.37 1055.00
03 Jun, 2013 28.75 29.03 28.75 29.03 5485.00
31 May, 2013 28.65 28.75 28.61 28.75 13.78 Thousand