Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 21.79 21.79 20.79 20.79 531 Thousand
11 Jul, 2013 22.97 23.11 22.31 22.31 483.56 Thousand
10 Jul, 2013 23.11 23.97 23.11 23.97 1.16 Million
09 Jul, 2013 22.73 22.73 22.26 22.4 79.87 Thousand
08 Jul, 2013 22.45 22.59 22.17 22.4 42.47 Thousand
05 Jul, 2013 22.54 22.54 22.12 22.31 38 Thousand
04 Jul, 2013 22.45 22.45 22.07 22.07 48.56 Thousand
03 Jul, 2013 22.07 22.45 21.98 22.31 122.56 Thousand
02 Jul, 2013 22.21 22.73 22.12 22.12 97.12 Thousand
01 Jul, 2013 22.88 23.11 22.12 22.12 115.06 Thousand