Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 35.19 35.19 34.58 34.58 2111.00
21 Dec, 2012 33.44 33.44 32.21 32.96 8445.00
20 Dec, 2012 34.1 34.29 33.2 33.44 10.55 Thousand
19 Dec, 2012 35.52 35.52 35.1 35.1 9501.00
18 Dec, 2012 35.33 35.52 35.33 35.33 9501.00
17 Dec, 2012 37.42 37.42 37.42 37.42 -
14 Dec, 2012 37.7 37.7 37.7 37.7 -
13 Dec, 2012 38.27 38.27 38.27 38.27 -
12 Dec, 2012 36.28 38.27 36.23 38.27 4222.00
11 Dec, 2012 38.93 38.93 38.93 38.93 -