Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 42.48 42.48 42.48 42.48 1055.00
27 Sep, 2012 42.34 42.34 42.34 42.34 -
26 Sep, 2012 42.39 42.39 42.39 42.39 -
25 Sep, 2012 41.3 42.48 41.3 42.39 7389.00
24 Sep, 2012 44.24 44.24 41.82 42.53 15.83 Thousand
21 Sep, 2012 41.68 42.82 41.68 42.82 3167.00
20 Sep, 2012 42.39 42.39 42.39 42.39 1055.00
19 Sep, 2012 42.15 42.39 42.15 42.39 2111.00
18 Sep, 2012 41.63 42.25 41.63 42.25 2111.00
17 Sep, 2012 41.96 42.58 41.35 42.53 4222.00