Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 42.58 42.58 42.58 42.58 -
19 Jul, 2012 41.49 42.58 41.49 42.58 2111.00
18 Jul, 2012 41.68 42.06 41.06 42.06 3167.00
17 Jul, 2012 42.58 42.58 42.58 42.58 -
16 Jul, 2012 41.68 42.77 41.68 42.58 5278.00
13 Jul, 2012 41.77 41.77 40.97 40.97 7389.00
12 Jul, 2012 42.11 43.15 40.97 40.97 9501.00
11 Jul, 2012 44.05 44.05 42.3 43.86 5278.00
10 Jul, 2012 43.38 44.38 42.25 44.38 5278.00
09 Jul, 2012 45.18 45.18 44.47 44.47 2111.00