Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 40.73 40.73 38.46 40.21 13.72 Thousand
25 Apr, 2012 40.73 40.73 40.73 40.73 9501.00
24 Apr, 2012 40.73 40.73 40.73 40.73 1055.00
23 Apr, 2012 39.79 40.73 39.6 40.73 8445.00
20 Apr, 2012 41.87 42.11 41.87 42.11 4222.00
19 Apr, 2012 40.78 42.15 40.78 42.15 5278.00
18 Apr, 2012 43.57 43.57 43.2 43.2 4222.00
17 Apr, 2012 42.15 43.2 42.15 43.2 8445.00
16 Apr, 2012 43.76 44.05 42.72 43.53 17.94 Thousand
13 Apr, 2012 44.43 44.47 44.05 44.05 5278.00